Goldman Sachs Discount Zert DAX 2.../ DE000GJ481E8 /
| 23/01/2025 19:21:54 | Chg. +0.24 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 170.26EUR | +0.14% | - Turnover: - |
170.31Bid Size: 10,000 | 170.38Ask Size: 10,000 | 170.26 | 169.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:21:54 | 170.26 | 0 |
| 23/01/2025 | 18:21:16 | 170.22 | 0 |
| 23/01/2025 | 16:21:50 | 170.05 | 0 |
| 23/01/2025 | 14:21:23 | 170.01 | 0 |
| 23/01/2025 | 12:24:48 | 170.01 | 0 |
| 23/01/2025 | 11:22:14 | 170.06 | 0 |
| 23/01/2025 | 08:11:49 | 169.97 | 0 |
| 22/01/2025 | 19:21:14 | 170.02 | 0 |
| 22/01/2025 | 18:20:36 | 170.03 | 0 |
| 22/01/2025 | 16:18:12 | 170.11 | 0 |
| 22/01/2025 | 13:30:55 | 170.21 | 0 |
| 22/01/2025 | 12:23:41 | 170.22 | 0 |
| 22/01/2025 | 11:21:42 | 170.24 | 0 |
All quotes in EUR