Goldman Sachs Discount Zert DAX 2.../ DE000GJ481E8 /
| 23/01/2025 16:21:50 | Diferencia +0.03 | Volumen | Bid17:40:10 | Ask17:40:10 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 170.05EUR | +0.02% | - Volumen de negocios: - |
170.19Volumen de oferta: 10,000 | 170.26Tamaño/ Volumen/ Formato de Ask: 10,000 | 170.06 | 169.97 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 16:21:50 | 170.05 | 0 |
| 23/01/2025 | 14:21:23 | 170.01 | 0 |
| 23/01/2025 | 12:24:48 | 170.01 | 0 |
| 23/01/2025 | 11:22:14 | 170.06 | 0 |
| 23/01/2025 | 8:11:49 | 169.97 | 0 |
| 22/01/2025 | 19:21:14 | 170.02 | 0 |
| 22/01/2025 | 18:20:36 | 170.03 | 0 |
| 22/01/2025 | 16:18:12 | 170.11 | 0 |
| 22/01/2025 | 13:30:55 | 170.21 | 0 |
| 22/01/2025 | 12:23:41 | 170.22 | 0 |
| 22/01/2025 | 11:21:42 | 170.24 | 0 |
| 22/01/2025 | 8:09:57 | 169.93 | 0 |
| 21/01/2025 | 19:26:38 | 169.92 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR