Goldman Sachs Discount Zert DAX 2.../ DE000GJ481Y6 /
| 23/01/2025 16:21:50 | Chg. +0.04 | Volume | Bid17:40:28 | Ask17:40:28 | High | Low |
|---|---|---|---|---|---|---|
| 172.16EUR | +0.02% | - Turnover: - |
172.30Bid Size: 10,000 | 172.37Ask Size: 10,000 | 172.16 | 172.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:21:50 | 172.16 | 0 |
| 23/01/2025 | 14:21:22 | 172.11 | 0 |
| 23/01/2025 | 12:24:47 | 172.12 | 0 |
| 23/01/2025 | 11:22:14 | 172.16 | 0 |
| 23/01/2025 | 08:11:51 | 172.07 | 0 |
| 22/01/2025 | 19:21:16 | 172.12 | 0 |
| 22/01/2025 | 18:20:38 | 172.13 | 0 |
| 22/01/2025 | 16:18:19 | 172.21 | 0 |
| 22/01/2025 | 13:31:00 | 172.32 | 0 |
| 22/01/2025 | 12:23:44 | 172.32 | 0 |
| 22/01/2025 | 11:21:44 | 172.35 | 0 |
| 22/01/2025 | 08:09:59 | 172.03 | 0 |
| 21/01/2025 | 19:26:37 | 172.00 | 0 |
All quotes in EUR