Goldman Sachs Discount Zert DAX 2.../ DE000GQ9Q473 /
| 23/01/2025 16:23:36 | Chg. +0.03 | Volume | Bid17:40:31 | Ask17:40:31 | High | Low |
|---|---|---|---|---|---|---|
| 165.01EUR | +0.02% | - Turnover: - |
165.12Bid Size: 10,000 | 165.40Ask Size: 10,000 | 165.01 | 164.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:23:36 | 165.01 | 0 |
| 23/01/2025 | 14:22:46 | 164.97 | 0 |
| 23/01/2025 | 12:27:58 | 164.96 | 0 |
| 23/01/2025 | 11:23:12 | 165.01 | 0 |
| 23/01/2025 | 08:32:57 | 164.97 | 0 |
| 22/01/2025 | 19:21:57 | 164.98 | 0 |
| 22/01/2025 | 18:21:40 | 165.00 | 0 |
| 22/01/2025 | 16:20:21 | 165.05 | 0 |
| 22/01/2025 | 13:33:21 | 165.18 | 0 |
| 22/01/2025 | 12:26:38 | 165.18 | 0 |
| 22/01/2025 | 11:22:34 | 165.20 | 0 |
| 22/01/2025 | 08:27:40 | 164.93 | 0 |
| 21/01/2025 | 19:27:18 | 164.92 | 0 |
All quotes in EUR