Goldman Sachs Discount Zert DAX 2.../ DE000GG9VPX2 /
| 23/01/2025 19:22:01 | Chg. +0.11 | Volume | Bid21:47:11 | Ask21:47:11 | High | Low |
|---|---|---|---|---|---|---|
| 149.88EUR | +0.07% | - Turnover: - |
149.89Bid Size: 10,000 | 150.17Ask Size: 10,000 | 149.88 | 149.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:22:01 | 149.88 | 0 |
| 23/01/2025 | 18:21:27 | 149.85 | 0 |
| 23/01/2025 | 16:22:07 | 149.77 | 0 |
| 23/01/2025 | 14:21:36 | 149.74 | 0 |
| 23/01/2025 | 12:25:00 | 149.74 | 0 |
| 23/01/2025 | 11:22:21 | 149.78 | 0 |
| 23/01/2025 | 08:14:28 | 149.74 | 0 |
| 22/01/2025 | 19:21:17 | 149.77 | 0 |
| 22/01/2025 | 18:20:40 | 149.78 | 0 |
| 22/01/2025 | 16:18:25 | 149.85 | 0 |
| 22/01/2025 | 13:31:09 | 149.92 | 0 |
| 22/01/2025 | 12:23:50 | 149.94 | 0 |
| 22/01/2025 | 11:21:48 | 149.95 | 0 |
All quotes in EUR