Goldman Sachs Discount Zert DAX 2.../ DE000GJ8QSC9 /
| 23/01/2025 19:23:21 | Chg. +0.09 | Volume | Bid21:40:33 | Ask21:40:33 | High | Low |
|---|---|---|---|---|---|---|
| 142.31EUR | +0.06% | - Turnover: - |
142.32Bid Size: 10,000 | 142.39Ask Size: 10,000 | 142.31 | 142.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:23:21 | 142.31 | 0 |
| 23/01/2025 | 18:23:29 | 142.27 | 0 |
| 23/01/2025 | 16:26:44 | 142.21 | 0 |
| 23/01/2025 | 14:24:13 | 142.18 | 0 |
| 23/01/2025 | 12:29:48 | 142.18 | 0 |
| 23/01/2025 | 11:24:15 | 142.24 | 0 |
| 23/01/2025 | 08:56:40 | 142.19 | 0 |
| 22/01/2025 | 19:22:51 | 142.22 | 0 |
| 22/01/2025 | 18:22:55 | 142.23 | 0 |
| 22/01/2025 | 16:22:15 | 142.32 | 0 |
| 22/01/2025 | 14:20:56 | 142.44 | 0 |
| 22/01/2025 | 12:28:37 | 142.40 | 0 |
| 22/01/2025 | 11:23:33 | 142.43 | 0 |
All quotes in EUR