Goldman Sachs Discount Zert DAX 2.../ DE000GJ8QS39 /
| 23/01/2025 19:23:23 | Chg. +0.05 | Volume | Bid20:28:45 | Ask20:28:45 | High | Low |
|---|---|---|---|---|---|---|
| 127.91EUR | +0.04% | - Turnover: - |
127.90Bid Size: 10,000 | 127.97Ask Size: 10,000 | 127.91 | 127.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:23:23 | 127.91 | 0 |
| 23/01/2025 | 18:23:31 | 127.87 | 0 |
| 23/01/2025 | 16:26:49 | 127.84 | 0 |
| 23/01/2025 | 14:24:14 | 127.82 | 0 |
| 23/01/2025 | 12:29:48 | 127.82 | 0 |
| 23/01/2025 | 11:24:15 | 127.87 | 0 |
| 23/01/2025 | 08:56:40 | 127.82 | 0 |
| 22/01/2025 | 19:22:52 | 127.86 | 0 |
| 22/01/2025 | 18:22:57 | 127.87 | 0 |
| 22/01/2025 | 16:22:20 | 127.95 | 0 |
| 22/01/2025 | 14:20:59 | 128.05 | 0 |
| 22/01/2025 | 12:28:41 | 128.01 | 0 |
| 22/01/2025 | 11:23:34 | 128.04 | 0 |
All quotes in EUR