Goldman Sachs Discount Zert DAX 2.../ DE000GJ8QS21 /
| 23/01/2025 19:23:23 | Chg. +0.04 | Volume | Bid21:26:31 | Ask21:26:31 | High | Low |
|---|---|---|---|---|---|---|
| 126.28EUR | +0.03% | - Turnover: - |
126.28Bid Size: 10,000 | 126.35Ask Size: 10,000 | 126.28 | 126.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:23:23 | 126.28 | 0 |
| 23/01/2025 | 18:23:31 | 126.24 | 0 |
| 23/01/2025 | 16:26:49 | 126.21 | 0 |
| 23/01/2025 | 14:24:14 | 126.20 | 0 |
| 23/01/2025 | 12:29:48 | 126.19 | 0 |
| 23/01/2025 | 11:24:15 | 126.24 | 0 |
| 23/01/2025 | 08:56:40 | 126.19 | 0 |
| 22/01/2025 | 19:22:52 | 126.24 | 0 |
| 22/01/2025 | 18:22:57 | 126.25 | 0 |
| 22/01/2025 | 16:22:20 | 126.32 | 0 |
| 22/01/2025 | 14:20:59 | 126.42 | 0 |
| 22/01/2025 | 12:28:41 | 126.38 | 0 |
| 22/01/2025 | 11:23:34 | 126.41 | 0 |
All quotes in EUR