Goldman Sachs Discount Zert DAX 2.../ DE000GJ8QS13 /
| 23/01/2025 19:23:20 | Chg. +0.03 | Volume | Bid20:31:30 | Ask20:31:30 | High | Low |
|---|---|---|---|---|---|---|
| 119.70EUR | +0.03% | - Turnover: - |
119.70Bid Size: 10,000 | 119.77Ask Size: 10,000 | 119.70 | 119.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:23:20 | 119.70 | 0 |
| 23/01/2025 | 18:23:29 | 119.67 | 0 |
| 23/01/2025 | 16:26:48 | 119.64 | 0 |
| 23/01/2025 | 14:24:14 | 119.63 | 0 |
| 23/01/2025 | 12:29:48 | 119.62 | 0 |
| 23/01/2025 | 11:24:15 | 119.67 | 0 |
| 23/01/2025 | 08:56:40 | 119.62 | 0 |
| 22/01/2025 | 19:22:53 | 119.67 | 0 |
| 22/01/2025 | 18:22:58 | 119.68 | 0 |
| 22/01/2025 | 16:22:20 | 119.75 | 0 |
| 22/01/2025 | 14:20:59 | 119.84 | 0 |
| 22/01/2025 | 12:28:41 | 119.80 | 0 |
| 22/01/2025 | 11:23:34 | 119.83 | 0 |
All quotes in EUR