Goldman Sachs Discount Zert DAX 2.../ DE000GJ8QS05 /
| 23/01/2025 19:23:23 | Chg. +0.02 | Volume | Bid19:35:12 | Ask19:35:12 | High | Low |
|---|---|---|---|---|---|---|
| 113.04EUR | +0.02% | - Turnover: - |
113.03Bid Size: 10,000 | 113.13Ask Size: 10,000 | 113.04 | 112.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:23:23 | 113.04 | 0 |
| 23/01/2025 | 18:23:31 | 113.01 | 0 |
| 23/01/2025 | 16:26:50 | 112.99 | 0 |
| 23/01/2025 | 14:24:15 | 112.98 | 0 |
| 23/01/2025 | 12:29:50 | 112.97 | 0 |
| 23/01/2025 | 11:24:16 | 113.02 | 0 |
| 23/01/2025 | 08:56:40 | 112.96 | 0 |
| 22/01/2025 | 19:22:53 | 113.02 | 0 |
| 22/01/2025 | 18:22:58 | 113.03 | 0 |
| 22/01/2025 | 16:22:20 | 113.09 | 0 |
| 22/01/2025 | 14:20:59 | 113.17 | 0 |
| 22/01/2025 | 12:28:41 | 113.14 | 0 |
| 22/01/2025 | 11:23:34 | 113.17 | 0 |
All quotes in EUR