Goldman Sachs Call 30 FNTN 21.03..../ DE000GG5HQ15 /
| 10/01/2025 17:22:00 | Chg. +0.003 | Volume | Bid17:35:12 | Ask17:35:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | +6.82% | - Turnover: - |
0.050Bid Size: 10,000 | 0.120Ask Size: 5,000 | 0.050 | 0.047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:22:00 | 0.047 | 0 |
| 10/01/2025 | 14:21:33 | 0.050 | 0 |
| 09/01/2025 | 17:28:36 | 0.044 | 0 |
| 09/01/2025 | 15:14:16 | 0.046 | 0 |
| 09/01/2025 | 12:26:45 | 0.042 | 0 |
| 09/01/2025 | 10:05:27 | 0.041 | 0 |
| 08/01/2025 | 18:20:00 | 0.040 | 0 |
| 08/01/2025 | 15:16:54 | 0.040 | 0 |
| 08/01/2025 | 12:24:01 | 0.039 | 0 |
| 08/01/2025 | 10:06:30 | 0.041 | 0 |
| 07/01/2025 | 17:21:07 | 0.042 | 0 |
| 07/01/2025 | 14:26:58 | 0.043 | 0 |
| 07/01/2025 | 12:15:43 | 0.043 | 0 |
All quotes in EUR