Goldman Sachs Call 25 FNTN 21.03..../ DE000GJ23XF6 /
| 10/01/2025 18:52:46 | Chg. +0.010 | Volume | Bid20:28:50 | Ask20:28:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +2.94% | - Turnover: - |
0.350Bid Size: 10,000 | 0.420Ask Size: 5,000 | 0.370 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:52:46 | 0.350 | 0 |
| 10/01/2025 | 17:12:01 | 0.350 | 0 |
| 10/01/2025 | 14:09:42 | 0.370 | 0 |
| 09/01/2025 | 17:19:50 | 0.340 | 0 |
| 09/01/2025 | 14:29:52 | 0.350 | 0 |
| 09/01/2025 | 12:16:58 | 0.330 | 0 |
| 09/01/2025 | 09:45:27 | 0.320 | 0 |
| 08/01/2025 | 18:15:32 | 0.310 | 0 |
| 08/01/2025 | 14:30:51 | 0.310 | 0 |
| 08/01/2025 | 12:15:26 | 0.320 | 0 |
| 08/01/2025 | 09:46:03 | 0.320 | 0 |
| 07/01/2025 | 17:07:35 | 0.320 | 0 |
| 07/01/2025 | 14:17:17 | 0.330 | 0 |
All quotes in EUR