Goldman Sachs Call 25 FNTN 19.06..../ DE000GQ9PRH1 /
| 10/01/2025 14:13:10 | Chg. +0.020 | Volume | Bid16:09:10 | Ask16:09:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +4.55% | - Turnover: - |
0.450Bid Size: 10,000 | 0.600Ask Size: 2,000 | 0.460 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:13:10 | 0.460 | 0 |
| 09/01/2025 | 17:21:30 | 0.440 | 0 |
| 09/01/2025 | 15:06:57 | 0.450 | 0 |
| 09/01/2025 | 12:19:33 | 0.430 | 0 |
| 09/01/2025 | 09:48:55 | 0.430 | 0 |
| 08/01/2025 | 18:16:32 | 0.430 | 0 |
| 08/01/2025 | 15:08:50 | 0.430 | 0 |
| 08/01/2025 | 12:17:40 | 0.430 | 0 |
| 08/01/2025 | 09:50:09 | 0.430 | 0 |
| 07/01/2025 | 17:09:23 | 0.430 | 0 |
| 07/01/2025 | 14:19:07 | 0.430 | 0 |
| 07/01/2025 | 11:29:55 | 0.430 | 0 |
| 07/01/2025 | 09:48:53 | 0.430 | 0 |
All quotes in EUR