Goldman Sachs Call 25 FNTN 18.12..../ DE000GJ8XKV2 /
| 10/01/2025 13:22:38 | Chg. +0.020 | Volume | Bid14:34:50 | Ask14:34:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +4.55% | - Turnover: - |
0.450Bid Size: 10,000 | 0.600Ask Size: 5,000 | 0.460 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:22:38 | 0.460 | 0 |
| 09/01/2025 | 17:09:46 | 0.440 | 0 |
| 09/01/2025 | 14:20:35 | 0.440 | 0 |
| 09/01/2025 | 11:29:35 | 0.430 | 0 |
| 09/01/2025 | 09:19:11 | 0.420 | 0 |
| 08/01/2025 | 17:20:12 | 0.420 | 0 |
| 08/01/2025 | 14:20:27 | 0.410 | 0 |
| 08/01/2025 | 11:28:00 | 0.420 | 0 |
| 08/01/2025 | 09:19:23 | 0.420 | 0 |
| 07/01/2025 | 16:21:23 | 0.420 | 0 |
| 07/01/2025 | 13:30:31 | 0.430 | 0 |
| 07/01/2025 | 11:23:26 | 0.430 | 0 |
| 07/01/2025 | 09:18:58 | 0.400 | 0 |
All quotes in EUR