Goldman Sachs Call 25 COK 21.03.2.../ DE000GG5PBK9 /
| 10/01/2025 15:14:15 | Chg. +0.006 | Volume | Bid16:42:57 | Ask16:42:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.089EUR | +7.23% | - Turnover: - |
0.091Bid Size: 100,000 | 0.098Ask Size: 100,000 | 0.089 | 0.089 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:14:15 | 0.089 | 0 |
| 09/01/2025 | 15:29:52 | 0.083 | 0 |
| 09/01/2025 | 13:15:09 | 0.087 | 0 |
| 09/01/2025 | 10:35:25 | 0.087 | 0 |
| 08/01/2025 | 16:11:44 | 0.100 | 0 |
| 08/01/2025 | 13:15:50 | 0.100 | 0 |
| 08/01/2025 | 10:36:59 | 0.110 | 0 |
| 07/01/2025 | 18:15:44 | 0.120 | 0 |
| 07/01/2025 | 15:13:22 | 0.110 | 0 |
| 07/01/2025 | 12:28:41 | 0.110 | 0 |
| 07/01/2025 | 10:29:37 | 0.110 | 0 |
| 06/01/2025 | 16:13:07 | 0.100 | 0 |
| 06/01/2025 | 14:05:56 | 0.110 | 0 |
All quotes in EUR