Goldman Sachs Call 25 COK 19.06.2.../ DE000GJ28P46 /
| 10/01/2025 19:33:40 | Chg. +0.020 | Volume | Bid21:00:40 | Ask21:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +5.56% | - Turnover: - |
0.380Bid Size: 20,000 | 0.410Ask Size: 20,000 | 0.380 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:33:40 | 0.380 | 0 |
| 10/01/2025 | 18:27:08 | 0.380 | 0 |
| 10/01/2025 | 15:21:49 | 0.380 | 0 |
| 09/01/2025 | 16:07:57 | 0.360 | 0 |
| 09/01/2025 | 13:18:04 | 0.370 | 0 |
| 09/01/2025 | 10:47:29 | 0.370 | 0 |
| 08/01/2025 | 16:14:45 | 0.390 | 0 |
| 08/01/2025 | 13:18:49 | 0.390 | 0 |
| 08/01/2025 | 10:49:29 | 0.410 | 0 |
| 07/01/2025 | 18:21:15 | 0.410 | 0 |
| 07/01/2025 | 15:20:26 | 0.410 | 0 |
| 07/01/2025 | 13:08:19 | 0.400 | 0 |
| 07/01/2025 | 10:45:00 | 0.400 | 0 |
All quotes in EUR