Goldman Sachs Call 248.68 HNR1 21.../ DE000GG5LK49 /
| 10/01/2025 14:28:56 | Var. -0.17 | Volume | Denaro16:32:01 | Lettera16:32:01 | Max | Min |
|---|---|---|---|---|---|---|
| 1.22EUR | -12.23% | - Fatturato: - |
1.16Quantità in denaro: 10,000 | 1.21Quantità in lettera: 10,000 | 1.22 | 1.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:28:56 | 1.22 | 0 |
| 09/01/2025 | 18:17:26 | 1.39 | 0 |
| 09/01/2025 | 15:24:19 | 1.45 | 0 |
| 09/01/2025 | 13:09:56 | 1.38 | 0 |
| 09/01/2025 | 10:20:49 | 1.28 | 0 |
| 08/01/2025 | 18:28:10 | 1.38 | 0 |
| 08/01/2025 | 15:27:06 | 1.40 | 0 |
| 08/01/2025 | 13:09:06 | 1.42 | 0 |
| 08/01/2025 | 10:21:29 | 1.41 | 0 |
| 07/01/2025 | 17:28:32 | 1.36 | 0 |
| 07/01/2025 | 15:07:43 | 1.25 | 0 |
| 07/01/2025 | 12:22:23 | 1.07 | 0 |
| 07/01/2025 | 10:18:41 | 1.04 | 0 |
Tutte le quotazioni in EUR