Goldman Sachs Call 24 FNTN 20.06..../ DE000GJ05KY1 /
| 10/01/2025 16:17:04 | Chg. +0.010 | Volume | Bid17:57:52 | Ask17:57:52 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +2.08% | - Turnover: - |
0.480Bid Size: 10,000 | 0.630Ask Size: 1,000 | 0.500 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:17:04 | 0.490 | 0 |
| 10/01/2025 | 13:23:02 | 0.500 | 0 |
| 09/01/2025 | 17:11:38 | 0.480 | 0 |
| 09/01/2025 | 14:21:02 | 0.480 | 0 |
| 09/01/2025 | 11:29:56 | 0.460 | 0 |
| 09/01/2025 | 09:20:39 | 0.450 | 0 |
| 08/01/2025 | 17:20:52 | 0.450 | 0 |
| 08/01/2025 | 14:21:00 | 0.440 | 0 |
| 08/01/2025 | 11:28:23 | 0.450 | 0 |
| 08/01/2025 | 09:20:53 | 0.450 | 0 |
| 07/01/2025 | 16:21:55 | 0.460 | 0 |
| 07/01/2025 | 14:06:59 | 0.460 | 0 |
| 07/01/2025 | 11:23:41 | 0.460 | 0 |
All quotes in EUR