Goldman Sachs Call 22 NDX1 19.09..../ DE000GJ4SUS6 /
| 24/01/2025 16:20:38 | Chg. +0.010 | Volume | Bid18:12:41 | Ask18:12:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +5.26% | - Turnover: - |
0.210Bid Size: 10,000 | 0.710Ask Size: 1,000 | 0.230 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:20:38 | 0.200 | 0 |
| 24/01/2025 | 13:16:48 | 0.230 | 0 |
| 24/01/2025 | 11:06:01 | 0.210 | 0 |
| 24/01/2025 | 11:05:49 | 0.210 | 0 |
| 23/01/2025 | 16:15:34 | 0.190 | 0 |
| 23/01/2025 | 13:16:14 | 0.210 | 0 |
| 23/01/2025 | 11:09:54 | 0.200 | 0 |
| 23/01/2025 | 11:05:43 | 0.200 | 0 |
| 22/01/2025 | 16:29:03 | 0.180 | 0 |
| 22/01/2025 | 13:24:20 | 0.220 | 0 |
| 22/01/2025 | 11:24:04 | 0.230 | 0 |
| 22/01/2025 | 09:00:06 | 0.240 | 0 |
| 21/01/2025 | 18:27:58 | 0.240 | 0 |
All quotes in EUR