Goldman Sachs Call 20 NDX1 19.12..../ DE000GJ183Z5 /
| 1/24/2025 9:44:58 AM | Chg. +0.040 | Volume | Bid10:21:39 AM | Ask10:21:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +9.09% | - Turnover: - |
0.480Bid Size: 10,000 | 0.980Ask Size: 1,000 | 0.480 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:58 AM | 0.480 | 0 |
| 1/23/2025 | 6:16:38 PM | 0.440 | 0 |
| 1/23/2025 | 2:26:46 PM | 0.450 | 0 |
| 1/23/2025 | 12:14:12 PM | 0.480 | 0 |
| 1/23/2025 | 9:47:11 AM | 0.440 | 0 |
| 1/22/2025 | 5:24:44 PM | 0.420 | 0 |
| 1/22/2025 | 2:20:32 PM | 0.480 | 0 |
| 1/22/2025 | 12:09:34 PM | 0.500 | 0 |
| 1/22/2025 | 9:44:13 AM | 0.540 | 0 |
| 1/21/2025 | 5:14:49 PM | 0.580 | 0 |
| 1/21/2025 | 2:13:56 PM | 0.570 | 0 |
| 1/21/2025 | 12:08:23 PM | 0.560 | 0 |
| 1/21/2025 | 9:44:13 AM | 0.520 | 0 |
All quotes in EUR