Goldman Sachs Call 165 PAYX 21.03.../ DE000GJ9RHB0 /
| 1/24/2025 10:31:52 AM | Chg. -0.002 | Volume | Bid7:03:24 PM | Ask7:03:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.033EUR | -5.71% | - Turnover: - |
0.038Bid Size: 10,000 | 0.058Ask Size: 5,000 | 0.033 | 0.033 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:31:52 AM | 0.033 | 0 |
| 1/23/2025 | 10:35:37 AM | 0.035 | 0 |
| 1/22/2025 | 10:28:24 AM | 0.037 | 0 |
| 1/21/2025 | 8:51:00 PM | 0.035 | 0 |
| 1/21/2025 | 7:51:31 PM | 0.036 | 0 |
| 1/21/2025 | 6:57:32 PM | 0.036 | 0 |
| 1/21/2025 | 6:16:07 PM | 0.037 | 0 |
| 1/21/2025 | 5:27:05 PM | 0.037 | 0 |
| 1/21/2025 | 4:51:22 PM | 0.037 | 0 |
| 1/21/2025 | 3:57:58 PM | 0.041 | 0 |
| 1/21/2025 | 2:57:57 PM | 0.040 | 0 |
| 1/21/2025 | 2:16:36 PM | 0.040 | 0 |
| 1/21/2025 | 1:15:05 PM | 0.040 | 0 |
All quotes in EUR