Goldman Sachs Call 150 AIR 17.01..../ DE000GJ5WBD7 /
| 10/01/2025 19:05:01 | Chg. +0.150 | Volume | Bid22:00:25 | Ask22:00:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +21.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.850 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:05:01 | 0.850 | 0 |
| 10/01/2025 | 17:24:14 | 0.790 | 0 |
| 10/01/2025 | 14:24:18 | 0.840 | 0 |
| 09/01/2025 | 18:10:35 | 0.700 | 0 |
| 09/01/2025 | 15:16:47 | 0.900 | 0 |
| 09/01/2025 | 12:29:10 | 0.920 | 0 |
| 09/01/2025 | 10:11:54 | 0.950 | 0 |
| 08/01/2025 | 18:21:15 | 0.880 | 0 |
| 08/01/2025 | 15:19:30 | 0.880 | 0 |
| 08/01/2025 | 12:27:10 | 0.960 | 0 |
| 08/01/2025 | 10:12:21 | 0.940 | 0 |
| 07/01/2025 | 17:23:08 | 0.920 | 0 |
| 07/01/2025 | 14:28:59 | 0.950 | 0 |
All quotes in EUR