Goldman Sachs ActiveBeta Emerging.../ US3814302069 /
| 09/01/2025 02:00:00 | Var. -0.13 | Volume | Denaro08/01/2025 | Lettera08/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 31.85USD | -0.41% | 271,912 Fatturato: 2.05 mill. |
28.77Quantità in denaro: 100 | 34.89Quantità in lettera: 100 | 31.91 | 31.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 31.85 | - |
| 09/01/2025 | 00:30:00 | 31.85 | - |
| 08/01/2025 | 22:10:00 | 31.85 | - |
| 08/01/2025 | 22:00:00 | 31.85 | 268 |
| 08/01/2025 | 21:58:01 | 31.91 | 100 |
| 08/01/2025 | 21:55:10 | 31.90 | 100 |
| 08/01/2025 | 21:55:10 | 31.90 | 100 |
| 08/01/2025 | 21:55:10 | 31.90 | 100 |
| 08/01/2025 | 21:54:43 | 31.87 | 400 |
| 08/01/2025 | 21:50:20 | 31.85 | 174 |
| 08/01/2025 | 21:50:20 | 31.88 | 214 |
| 08/01/2025 | 21:50:20 | 31.88 | 400 |
| 08/01/2025 | 21:44:50 | 31.87 | 646 |
Tutte le quotazioni in USD