Goldman Sachs ActiveBeta Emerging.../ US3814302069 /
| 1/9/2025 2:00:00 AM | Chg. -0.13 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.85USD | -0.41% | 271,912 Turnover: 2.05 mill. |
28.77Bid Size: 100 | 34.89Ask Size: 100 | 31.91 | 31.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 31.85 | - |
| 1/9/2025 | 12:30:00 AM | 31.85 | - |
| 1/8/2025 | 10:10:00 PM | 31.85 | - |
| 1/8/2025 | 10:00:00 PM | 31.85 | 268 |
| 1/8/2025 | 9:58:01 PM | 31.91 | 100 |
| 1/8/2025 | 9:55:10 PM | 31.90 | 100 |
| 1/8/2025 | 9:55:10 PM | 31.90 | 100 |
| 1/8/2025 | 9:55:10 PM | 31.90 | 100 |
| 1/8/2025 | 9:54:43 PM | 31.87 | 400 |
| 1/8/2025 | 9:50:20 PM | 31.85 | 174 |
| 1/8/2025 | 9:50:20 PM | 31.88 | 214 |
| 1/8/2025 | 9:50:20 PM | 31.88 | 400 |
| 1/8/2025 | 9:44:50 PM | 31.87 | 646 |
All quotes in USD