Gold USD/t oz. Spot/ XC0009655157 /
| 1/23/2025 5:39:34 AM | Chg. -3.82 | Volume | Bid5:39:34 AM | Ask5:39:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,752.50USD | -0.14% | 189,672 Turnover: 522.21 mill. |
2,752.31Bid Size: 1 | 2,752.68Ask Size: 1 | 2,756.62 | 2,749.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:39:34 AM | 2,752.50 | 1 |
| 1/23/2025 | 5:39:34 AM | 2,752.50 | 1 |
| 1/23/2025 | 5:39:32 AM | 2,752.50 | 1 |
| 1/23/2025 | 5:39:31 AM | 2,752.50 | 1 |
| 1/23/2025 | 5:39:31 AM | 2,752.50 | 1 |
| 1/23/2025 | 5:39:30 AM | 2,752.50 | 1 |
| 1/23/2025 | 5:39:30 AM | 2,752.50 | 1 |
| 1/23/2025 | 5:39:28 AM | 2,752.50 | 1 |
| 1/23/2025 | 5:39:28 AM | 2,752.48 | 1 |
| 1/23/2025 | 5:39:26 AM | 2,752.48 | 1 |
| 1/23/2025 | 5:39:26 AM | 2,752.48 | 1 |
| 1/23/2025 | 5:39:26 AM | 2,752.47 | 1 |
| 1/23/2025 | 5:39:26 AM | 2,752.47 | 1 |
All quotes in USD