Gold USD/t oz. Spot/ XC0009655157 /
| 08/01/2025 08:28:57 | Chg. +4.41 | Volume | Bid08:28:57 | Ask08:28:57 | High | Low |
|---|---|---|---|---|---|---|
| 2,653.13USD | +0.17% | 263,514 Turnover: 698.13 mill. |
2,652.99Bid Size: 1 | 2,653.26Ask Size: 1 | 2,654.51 | 2,645.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:28:57 | 2,653.13 | 1 |
| 08/01/2025 | 08:28:57 | 2,653.13 | 1 |
| 08/01/2025 | 08:28:57 | 2,653.13 | 1 |
| 08/01/2025 | 08:28:57 | 2,653.13 | 1 |
| 08/01/2025 | 08:28:57 | 2,653.13 | 1 |
| 08/01/2025 | 08:28:57 | 2,653.13 | 1 |
| 08/01/2025 | 08:28:57 | 2,653.12 | 1 |
| 08/01/2025 | 08:28:57 | 2,653.12 | 1 |
| 08/01/2025 | 08:28:57 | 2,653.12 | 1 |
| 08/01/2025 | 08:28:57 | 2,653.12 | 1 |
| 08/01/2025 | 08:28:57 | 2,653.11 | 1 |
| 08/01/2025 | 08:28:57 | 2,653.11 | 1 |
| 08/01/2025 | 08:28:57 | 2,653.04 | 1 |
All quotes in USD