Gold USD/t oz. Spot/ XC0009655157 /
| 1/23/2025 2:17:46 PM | Chg. -13.75 | Volume | Bid2:17:46 PM | Ask2:17:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,742.57USD | -0.50% | 644,804 Turnover: 1.77 bill. |
2,742.40Bid Size: 1 | 2,742.73Ask Size: 1 | 2,756.62 | 2,740.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:17:46 PM | 2,742.25 | 1 |
| 1/23/2025 | 2:17:46 PM | 2,742.25 | 1 |
| 1/23/2025 | 2:17:46 PM | 2,742.25 | 1 |
| 1/23/2025 | 2:17:46 PM | 2,742.25 | 1 |
| 1/23/2025 | 2:17:46 PM | 2,742.25 | 1 |
| 1/23/2025 | 2:17:46 PM | 2,742.25 | 1 |
| 1/23/2025 | 2:17:46 PM | 2,742.25 | 1 |
| 1/23/2025 | 2:17:46 PM | 2,742.24 | 1 |
| 1/23/2025 | 2:17:46 PM | 2,742.24 | 1 |
| 1/23/2025 | 2:17:46 PM | 2,742.24 | 1 |
| 1/23/2025 | 2:17:46 PM | 2,742.24 | 1 |
| 1/23/2025 | 2:17:46 PM | 2,742.21 | 1 |
| 1/23/2025 | 2:17:46 PM | 2,742.18 | 1 |
All quotes in USD