Gold USD/t oz. Spot/ XC0009655157 /
| 1/23/2025 9:17:29 PM | Chg. -2.18 | Volume | Bid9:17:29 PM | Ask9:17:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,754.14USD | -0.08% | 1.16 mill. Turnover: 3.2 bill. |
2,753.98Bid Size: 1 | 2,754.29Ask Size: 1 | 2,759.00 | 2,735.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:28 PM | 2,754.15 | 1 |
| 1/23/2025 | 9:17:28 PM | 2,754.15 | 1 |
| 1/23/2025 | 9:17:28 PM | 2,754.15 | 1 |
| 1/23/2025 | 9:17:28 PM | 2,754.15 | 1 |
| 1/23/2025 | 9:17:28 PM | 2,754.15 | 1 |
| 1/23/2025 | 9:17:28 PM | 2,754.15 | 1 |
| 1/23/2025 | 9:17:28 PM | 2,754.14 | 1 |
| 1/23/2025 | 9:17:28 PM | 2,754.14 | 1 |
| 1/23/2025 | 9:17:28 PM | 2,754.14 | 1 |
| 1/23/2025 | 9:17:27 PM | 2,754.14 | 1 |
| 1/23/2025 | 9:17:27 PM | 2,754.15 | 1 |
| 1/23/2025 | 9:17:27 PM | 2,754.12 | 1 |
| 1/23/2025 | 9:17:27 PM | 2,754.15 | 1 |
All quotes in USD