Gold USD/t oz. Spot/ XC0009655157 /
| 1/24/2025 1:24:37 AM | Chg. +2.03 | Volume | Bid1:24:37 AM | Ask1:24:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,756.57USD | +0.07% | 19,308 Turnover: 53.2 mill. |
2,756.35Bid Size: 1 | 2,756.78Ask Size: 1 | 2,756.88 | 2,753.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:24:37 AM | 2,756.57 | 1 |
| 1/24/2025 | 1:24:37 AM | 2,756.57 | 1 |
| 1/24/2025 | 1:24:37 AM | 2,756.57 | 1 |
| 1/24/2025 | 1:24:37 AM | 2,756.57 | 1 |
| 1/24/2025 | 1:24:37 AM | 2,756.57 | 1 |
| 1/24/2025 | 1:24:37 AM | 2,756.57 | 1 |
| 1/24/2025 | 1:24:37 AM | 2,756.58 | 1 |
| 1/24/2025 | 1:24:37 AM | 2,756.58 | 1 |
| 1/24/2025 | 1:24:37 AM | 2,756.58 | 1 |
| 1/24/2025 | 1:24:37 AM | 2,756.58 | 1 |
| 1/24/2025 | 1:24:37 AM | 2,756.58 | 1 |
| 1/24/2025 | 1:24:37 AM | 2,756.55 | 1 |
| 1/24/2025 | 1:24:36 AM | 2,756.55 | 1 |
All quotes in USD