Gold USD/t oz. Spot/ XC0009655157 /
| 1/9/2025 4:10:01 AM | Chg. -1.04 | Volume | Bid4:10:01 AM | Ask4:10:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,660.59USD | -0.04% | 105,872 Turnover: 281.56 mill. |
2,660.52Bid Size: 1 | 2,660.65Ask Size: 1 | 2,663.33 | 2,656.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:10:00 AM | 2,660.59 | 1 |
| 1/9/2025 | 4:10:00 AM | 2,660.59 | 1 |
| 1/9/2025 | 4:10:00 AM | 2,660.59 | 1 |
| 1/9/2025 | 4:10:00 AM | 2,660.59 | 1 |
| 1/9/2025 | 4:10:00 AM | 2,660.59 | 1 |
| 1/9/2025 | 4:10:00 AM | 2,660.59 | 1 |
| 1/9/2025 | 4:10:00 AM | 2,660.59 | 1 |
| 1/9/2025 | 4:10:00 AM | 2,660.59 | 1 |
| 1/9/2025 | 4:10:00 AM | 2,660.59 | 1 |
| 1/9/2025 | 4:10:00 AM | 2,660.59 | 1 |
| 1/9/2025 | 4:10:00 AM | 2,660.59 | 1 |
| 1/9/2025 | 4:10:00 AM | 2,660.59 | 1 |
| 1/9/2025 | 4:10:00 AM | 2,660.59 | 1 |
All quotes in USD