Gold USD/t oz. Spot/ XC0009655157 /
| 23/01/2025 05:46:20 | Var. -4.0200 | Volume | Denaro05:46:20 | Lettera05:46:20 | Max | Min |
|---|---|---|---|---|---|---|
| 2,752.3500RAT | -0.15% | 39,256 Fatturato: 108.08 mill. |
2,752.2100Quantità in denaro: 1 | 2,752.4900Quantità in lettera: 1 | 2,756.6250 | 2,749.5950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 05:46:20 | 2,752.3500 | 1 |
| 23/01/2025 | 05:46:05 | 2,752.3550 | 1 |
| 23/01/2025 | 05:46:05 | 2,752.3450 | 1 |
| 23/01/2025 | 05:46:04 | 2,752.3250 | 1 |
| 23/01/2025 | 05:46:04 | 2,752.3450 | 1 |
| 23/01/2025 | 05:46:00 | 2,752.3300 | 1 |
| 23/01/2025 | 05:46:00 | 2,752.3250 | 1 |
| 23/01/2025 | 05:46:00 | 2,752.3450 | 1 |
| 23/01/2025 | 05:45:56 | 2,752.3250 | 1 |
| 23/01/2025 | 05:45:55 | 2,752.2900 | 1 |
| 23/01/2025 | 05:45:54 | 2,752.3250 | 1 |
| 23/01/2025 | 05:45:54 | 2,752.3000 | 1 |
| 23/01/2025 | 05:45:50 | 2,752.3350 | 1 |
Tutte le quotazioni in RAT