Gold USD/t oz. Spot/ XC0009655157 /
| 23/01/2025 05:36:51 | Chg. -3.4750 | Volume | Bid05:36:51 | Ask05:36:51 | High | Low |
|---|---|---|---|---|---|---|
| 2,752.8950RAT | -0.13% | 38,710 Turnover: 106.57 mill. |
2,752.7700Bid Size: 1 | 2,753.0200Ask Size: 1 | 2,756.6250 | 2,749.5950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:36:51 | 2,752.8950 | 1 |
| 23/01/2025 | 05:36:50 | 2,752.9050 | 1 |
| 23/01/2025 | 05:36:49 | 2,752.8950 | 1 |
| 23/01/2025 | 05:36:49 | 2,752.9050 | 1 |
| 23/01/2025 | 05:36:46 | 2,752.8950 | 1 |
| 23/01/2025 | 05:36:45 | 2,752.8850 | 1 |
| 23/01/2025 | 05:36:41 | 2,752.8750 | 1 |
| 23/01/2025 | 05:36:41 | 2,752.8850 | 1 |
| 23/01/2025 | 05:36:40 | 2,752.8550 | 1 |
| 23/01/2025 | 05:36:39 | 2,752.8400 | 1 |
| 23/01/2025 | 05:36:39 | 2,752.8700 | 1 |
| 23/01/2025 | 05:36:39 | 2,752.8100 | 1 |
| 23/01/2025 | 05:36:38 | 2,752.7350 | 1 |
All quotes in RAT