Gold USD/t oz. Spot/ XC0009655157 /
| 24/01/2025 1:53:39 | Diferencia +5.3200 | Volumen | Bid1:53:39 | Ask1:53:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 2,760.2150RAT | +0.19% | 6,535 Volumen de negocios: 18.01 millones |
2,760.0900Volumen de oferta: 1 | 2,760.3400Tamaño/ Volumen/ Formato de Ask: 1 | 2,761.0350 | 2,753.7250 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 1:53:39 | 2,760.2150 | 1 |
| 24/01/2025 | 1:53:39 | 2,760.1950 | 1 |
| 24/01/2025 | 1:53:39 | 2,760.2050 | 1 |
| 24/01/2025 | 1:53:39 | 2,760.2100 | 1 |
| 24/01/2025 | 1:53:38 | 2,760.1950 | 1 |
| 24/01/2025 | 1:53:38 | 2,760.1650 | 1 |
| 24/01/2025 | 1:53:34 | 2,760.1550 | 1 |
| 24/01/2025 | 1:53:33 | 2,760.0850 | 1 |
| 24/01/2025 | 1:53:33 | 2,760.1850 | 1 |
| 24/01/2025 | 1:53:33 | 2,760.1950 | 1 |
| 24/01/2025 | 1:53:33 | 2,760.1500 | 1 |
| 24/01/2025 | 1:53:33 | 2,760.2550 | 1 |
| 24/01/2025 | 1:53:33 | 2,760.3050 | 1 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en RAT