Gold USD/t oz. Spot/ XC0009655157 /
| 24/01/2025 01:55:56 | Chg. +5.9200 | Volume | Bid01:55:56 | Ask01:55:56 | High | Low |
|---|---|---|---|---|---|---|
| 2,760.8150RAT | +0.21% | 6,683 Turnover: 18.42 mill. |
2,760.6900Bid Size: 1 | 2,760.9400Ask Size: 1 | 2,761.0350 | 2,753.7250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 01:55:56 | 2,760.8150 | 1 |
| 24/01/2025 | 01:55:55 | 2,760.8250 | 1 |
| 24/01/2025 | 01:55:55 | 2,760.8150 | 1 |
| 24/01/2025 | 01:55:54 | 2,760.8200 | 1 |
| 24/01/2025 | 01:55:54 | 2,760.8550 | 1 |
| 24/01/2025 | 01:55:52 | 2,760.8650 | 1 |
| 24/01/2025 | 01:55:52 | 2,760.8800 | 1 |
| 24/01/2025 | 01:55:52 | 2,760.8550 | 1 |
| 24/01/2025 | 01:55:49 | 2,760.8650 | 1 |
| 24/01/2025 | 01:55:47 | 2,760.8750 | 1 |
| 24/01/2025 | 01:55:46 | 2,760.8650 | 1 |
| 24/01/2025 | 01:55:46 | 2,760.8550 | 1 |
| 24/01/2025 | 01:55:46 | 2,760.8450 | 1 |
All quotes in RAT