Gold USD/t oz. Spot/ XC0009655157 /
| 10/01/2025 02:27:07 | Var. +2.0400 | Volume | Denaro02:27:07 | Lettera02:27:07 | Max | Min |
|---|---|---|---|---|---|---|
| 2,671.7700RAT | +0.08% | 9,828 Fatturato: 26.25 mill. |
2,671.6300Quantità in denaro: 1 | 2,671.9100Quantità in lettera: 1 | 2,671.9050 | 2,668.5700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 02:27:07 | 2,671.7700 | 1 |
| 10/01/2025 | 02:27:07 | 2,671.7550 | 1 |
| 10/01/2025 | 02:27:06 | 2,671.7800 | 1 |
| 10/01/2025 | 02:27:06 | 2,671.7600 | 1 |
| 10/01/2025 | 02:27:06 | 2,671.7300 | 1 |
| 10/01/2025 | 02:27:06 | 2,671.7650 | 1 |
| 10/01/2025 | 02:27:06 | 2,671.7900 | 1 |
| 10/01/2025 | 02:27:06 | 2,671.7950 | 1 |
| 10/01/2025 | 02:27:06 | 2,671.7900 | 1 |
| 10/01/2025 | 02:27:05 | 2,671.7700 | 1 |
| 10/01/2025 | 02:27:05 | 2,671.7650 | 1 |
| 10/01/2025 | 02:27:05 | 2,671.7700 | 1 |
| 10/01/2025 | 02:27:04 | 2,671.6800 | 1 |
Tutte le quotazioni in RAT