Gold USD/t oz. Spot/ XC0009655157 /
1/23/2025 8:04:10 AM | Chg. -2.5350 | Volume | Bid8:04:10 AM | Ask8:04:10 AM | High | Low |
---|---|---|---|---|---|---|
2,753.8350RAT | -0.09% | 57,311 Turnover: 157.79 mill. |
2,753.7100Bid Size: 1 | 2,753.9600Ask Size: 1 | 2,756.6250 | 2,749.5950 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 8:04:10 AM | 2,753.8350 | 1 |
1/23/2025 | 8:04:09 AM | 2,753.8450 | 1 |
1/23/2025 | 8:04:09 AM | 2,753.8400 | 1 |
1/23/2025 | 8:04:09 AM | 2,753.8700 | 1 |
1/23/2025 | 8:04:09 AM | 2,753.8650 | 1 |
1/23/2025 | 8:04:09 AM | 2,753.8700 | 1 |
1/23/2025 | 8:04:09 AM | 2,753.8850 | 1 |
1/23/2025 | 8:04:08 AM | 2,753.8900 | 1 |
1/23/2025 | 8:04:08 AM | 2,753.8900 | 1 |
1/23/2025 | 8:04:08 AM | 2,753.8950 | 1 |
1/23/2025 | 8:04:07 AM | 2,753.8650 | 1 |
1/23/2025 | 8:04:06 AM | 2,753.8750 | 1 |
1/23/2025 | 8:04:06 AM | 2,753.8850 | 1 |
All quotes in RAT