Gold USD/t oz. Spot/ XC0009655157 /
| 08/01/2025 08:43:08 | Var. +3.41 | Volume | Denaro08:43:08 | Lettera08:43:08 | Max | Min |
|---|---|---|---|---|---|---|
| 2,652.40USD | +0.13% | 69,172 Fatturato: 183.26 mill. |
2,652.12Quantità in denaro: 1 | 2,652.68Quantità in lettera: 1 | 2,654.49 | 2,645.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 08:43:08 | 2,652.40 | 1 |
| 08/01/2025 | 08:43:08 | 2,652.44 | 1 |
| 08/01/2025 | 08:43:06 | 2,652.45 | 1 |
| 08/01/2025 | 08:43:06 | 2,652.44 | 1 |
| 08/01/2025 | 08:43:06 | 2,652.40 | 1 |
| 08/01/2025 | 08:43:06 | 2,652.40 | 1 |
| 08/01/2025 | 08:43:06 | 2,652.40 | 1 |
| 08/01/2025 | 08:43:03 | 2,652.41 | 1 |
| 08/01/2025 | 08:43:03 | 2,652.42 | 1 |
| 08/01/2025 | 08:43:03 | 2,652.42 | 1 |
| 08/01/2025 | 08:43:03 | 2,652.42 | 1 |
| 08/01/2025 | 08:43:03 | 2,652.47 | 1 |
| 08/01/2025 | 08:43:02 | 2,652.47 | 1 |
Tutte le quotazioni in USD