Gold USD/t oz. Spot/ XC0009655157 /
| 1/8/2025 8:24:51 AM | Chg. +4.14 | Volume | Bid8:24:51 AM | Ask8:24:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,653.13USD | +0.16% | 66,279 Turnover: 175.59 mill. |
2,652.84Bid Size: 1 | 2,653.41Ask Size: 1 | 2,654.49 | 2,645.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:24:51 AM | 2,653.18 | 1 |
| 1/8/2025 | 8:24:51 AM | 2,653.17 | 1 |
| 1/8/2025 | 8:24:51 AM | 2,653.14 | 1 |
| 1/8/2025 | 8:24:51 AM | 2,653.13 | 1 |
| 1/8/2025 | 8:24:51 AM | 2,653.13 | 1 |
| 1/8/2025 | 8:24:50 AM | 2,653.13 | 1 |
| 1/8/2025 | 8:24:50 AM | 2,653.13 | 1 |
| 1/8/2025 | 8:24:50 AM | 2,653.03 | 1 |
| 1/8/2025 | 8:24:49 AM | 2,653.03 | 1 |
| 1/8/2025 | 8:24:49 AM | 2,653.02 | 1 |
| 1/8/2025 | 8:24:49 AM | 2,653.02 | 1 |
| 1/8/2025 | 8:24:47 AM | 2,653.02 | 1 |
| 1/8/2025 | 8:24:47 AM | 2,653.03 | 1 |
All quotes in USD