Gold USD/t oz. Spot/ XC0009655157 /
| 23/01/2025 05:43:27 | Chg. -3.93 | Volume | Bid05:43:27 | Ask05:43:27 | High | Low |
|---|---|---|---|---|---|---|
| 2,752.39USD | -0.14% | 42,092 Turnover: 115.89 mill. |
2,751.98Bid Size: 1 | 2,752.80Ask Size: 1 | 2,756.66 | 2,749.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:43:26 | 2,752.41 | 1 |
| 23/01/2025 | 05:43:26 | 2,752.45 | 1 |
| 23/01/2025 | 05:43:26 | 2,752.39 | 1 |
| 23/01/2025 | 05:43:25 | 2,752.41 | 1 |
| 23/01/2025 | 05:43:25 | 2,752.40 | 1 |
| 23/01/2025 | 05:43:23 | 2,752.41 | 1 |
| 23/01/2025 | 05:43:22 | 2,752.40 | 1 |
| 23/01/2025 | 05:43:21 | 2,752.40 | 1 |
| 23/01/2025 | 05:43:21 | 2,752.40 | 1 |
| 23/01/2025 | 05:43:20 | 2,752.41 | 1 |
| 23/01/2025 | 05:43:20 | 2,752.42 | 1 |
| 23/01/2025 | 05:43:20 | 2,752.40 | 1 |
| 23/01/2025 | 05:43:20 | 2,752.40 | 1 |
All quotes in USD