Gold GBP/t oz. Spot/
| 1/23/2025 5:56:08 AM | Chg. -4.269 | Volume | Bid5:56:08 AM | Ask5:56:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,233.732GBP | -0.19% | 20,352 Turnover: 45.51 mill. |
2,233.287Bid Size: 1 | 2,234.176Ask Size: 1 | 2,239.029 | 2,232.757 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:56:08 AM | 2,233.732 | 1 |
| 1/23/2025 | 5:56:05 AM | 2,233.687 | 1 |
| 1/23/2025 | 5:56:05 AM | 2,233.744 | 1 |
| 1/23/2025 | 5:56:04 AM | 2,233.782 | 1 |
| 1/23/2025 | 5:56:03 AM | 2,233.742 | 1 |
| 1/23/2025 | 5:56:03 AM | 2,233.763 | 1 |
| 1/23/2025 | 5:56:03 AM | 2,233.720 | 1 |
| 1/23/2025 | 5:56:00 AM | 2,233.737 | 1 |
| 1/23/2025 | 5:55:57 AM | 2,233.747 | 1 |
| 1/23/2025 | 5:55:56 AM | 2,233.763 | 1 |
| 1/23/2025 | 5:55:55 AM | 2,233.753 | 1 |
| 1/23/2025 | 5:55:55 AM | 2,233.706 | 1 |
| 1/23/2025 | 5:55:55 AM | 2,233.692 | 1 |
All quotes in GBP