Gold GBP/t oz. Spot/
| 23/01/2025 10:44:15 | Chg. -9.905 | Volume | Bid10:44:15 | Ask10:44:15 | High | Low |
|---|---|---|---|---|---|---|
| 2,228.095GBP | -0.44% | 45,119 Turnover: 100.89 mill. |
2,227.624Bid Size: 1 | 2,228.566Ask Size: 1 | 2,239.832 | 2,226.512 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:44:15 | 2,228.095 | 1 |
| 23/01/2025 | 10:44:15 | 2,228.098 | 1 |
| 23/01/2025 | 10:44:14 | 2,228.103 | 1 |
| 23/01/2025 | 10:44:14 | 2,228.095 | 1 |
| 23/01/2025 | 10:44:14 | 2,228.085 | 1 |
| 23/01/2025 | 10:44:14 | 2,228.048 | 1 |
| 23/01/2025 | 10:44:13 | 2,228.037 | 1 |
| 23/01/2025 | 10:44:13 | 2,228.042 | 1 |
| 23/01/2025 | 10:44:13 | 2,228.037 | 1 |
| 23/01/2025 | 10:44:11 | 2,228.032 | 1 |
| 23/01/2025 | 10:44:11 | 2,227.984 | 1 |
| 23/01/2025 | 10:44:11 | 2,227.989 | 1 |
| 23/01/2025 | 10:44:10 | 2,227.989 | 1 |
All quotes in GBP