Gold EUR/t oz. Spot/ XC0009655157 /
| 08/01/2025 08:17:15 | Chg. +3.41 | Volume | Bid08:17:15 | Demandez à08:17:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2,565.38EUR | +0.13% | 40,873 Chiffrre d'affaires: 104.62 Mio. |
2,564.73Bid taille: 1 | 2,566.02Ask la taille: 1 | 2,566.56 | 2,555.82 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 08:17:15 | 2,565.38 | 1 |
| 08/01/2025 | 08:17:11 | 2,565.35 | 1 |
| 08/01/2025 | 08:17:10 | 2,565.38 | 1 |
| 08/01/2025 | 08:17:08 | 2,565.31 | 1 |
| 08/01/2025 | 08:17:08 | 2,565.35 | 1 |
| 08/01/2025 | 08:17:08 | 2,565.35 | 1 |
| 08/01/2025 | 08:17:07 | 2,565.35 | 1 |
| 08/01/2025 | 08:17:07 | 2,565.36 | 1 |
| 08/01/2025 | 08:17:06 | 2,565.42 | 1 |
| 08/01/2025 | 08:17:06 | 2,565.45 | 1 |
| 08/01/2025 | 08:17:05 | 2,565.45 | 1 |
| 08/01/2025 | 08:17:05 | 2,565.45 | 1 |
| 08/01/2025 | 08:17:05 | 2,565.47 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR