Gold EUR/t oz. Spot/ XC0009655157 /
| 1/9/2025 3:53:30 AM | Chg. -3.38 | Volume | Bid3:53:30 AM | Ask3:53:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,576.19EUR | -0.13% | 15,378 Turnover: 39.65 mill. |
2,575.57Bid Size: 1 | 2,576.81Ask Size: 1 | 2,581.87 | 2,574.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:53:29 AM | 2,576.19 | 1 |
| 1/9/2025 | 3:53:28 AM | 2,576.19 | 1 |
| 1/9/2025 | 3:53:28 AM | 2,576.18 | 1 |
| 1/9/2025 | 3:53:28 AM | 2,576.19 | 1 |
| 1/9/2025 | 3:53:26 AM | 2,576.19 | 1 |
| 1/9/2025 | 3:53:26 AM | 2,576.10 | 1 |
| 1/9/2025 | 3:53:25 AM | 2,576.11 | 1 |
| 1/9/2025 | 3:53:24 AM | 2,576.11 | 1 |
| 1/9/2025 | 3:53:23 AM | 2,576.12 | 1 |
| 1/9/2025 | 3:53:23 AM | 2,576.14 | 1 |
| 1/9/2025 | 3:53:23 AM | 2,576.15 | 1 |
| 1/9/2025 | 3:53:23 AM | 2,576.22 | 1 |
| 1/9/2025 | 3:53:22 AM | 2,576.22 | 1 |
All quotes in EUR