Gold EUR/t oz. Spot/ XC0009655157 /
| 23/01/2025 10:42:16 | Chg. -11.49 | Volume | Bid10:42:16 | Ask10:42:16 | High | Low |
|---|---|---|---|---|---|---|
| 2,636.31EUR | -0.43% | 52,987 Turnover: 140.18 mill. |
2,635.92Bid Size: 1 | 2,636.71Ask Size: 1 | 2,649.96 | 2,633.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:42:17 | 2,636.25 | 1 |
| 23/01/2025 | 10:42:17 | 2,636.28 | 1 |
| 23/01/2025 | 10:42:16 | 2,636.31 | 1 |
| 23/01/2025 | 10:42:15 | 2,636.28 | 1 |
| 23/01/2025 | 10:42:15 | 2,636.23 | 1 |
| 23/01/2025 | 10:42:15 | 2,636.27 | 1 |
| 23/01/2025 | 10:42:14 | 2,636.22 | 1 |
| 23/01/2025 | 10:42:14 | 2,636.22 | 1 |
| 23/01/2025 | 10:42:13 | 2,636.21 | 1 |
| 23/01/2025 | 10:42:13 | 2,636.27 | 1 |
| 23/01/2025 | 10:42:13 | 2,636.24 | 1 |
| 23/01/2025 | 10:42:09 | 2,636.30 | 1 |
| 23/01/2025 | 10:42:09 | 2,636.26 | 1 |
All quotes in EUR