Globe Life Inc/ US37959E1029 /
| 22/01/2025 22:10:00 | Chg. +0.9800 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.5300USD | +0.82% | 641,641 Turnover: 46.65 mill. |
78.7600Bid Size: 100 | 125.5500Ask Size: 100 | 10.12 bill.USD | 0.75% | 11.81 |
Master data
| WKN: | A2PP68 |
|---|---|
| Ticker: | GL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 17/02/2025 |
| Indices: baha us 500 | |
Quote data
| Open: | 119.2900 |
|---|---|
| High: | 121.6750 |
| Low: | 117.7600 |
| Previous Close: | 119.5500 |
| Volume (shares): | 641,641 |
| Turnover: | 46.65 mill. |
| Trades: | 1,985 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +2.81% | ||
|---|---|---|---|
| 1 Month | +9.99% | ||
| 3 Months | +8.72% | ||
| YTD | +8.08% | ||
| 1 Year | -1.44% | ||
| 3 Years | +19.35% | ||
| 5 Years | +15.04% |
| 1W High / 1W Low: | 119.5500 | 117.2400 |
|---|---|---|
| 1M High / 1M Low: | 119.5500 | 109.5000 |
| 6M High / 6M Low: | 119.5500 | 88.2800 |
| High (YTD): | 21/01/2025 | 119.5500 |
| Low (YTD): | 06/01/2025 | 111.2000 |
| 52W High: | 28/02/2024 | 128.4000 |
| 52W Low: | 11/04/2024 | 49.1700 |
| Avg. price 1W: | 118.3633 | |
| Avg. volume 1W: | 437,335.6667 | |
| Avg. price 1M: | 112.9617 | |
| Avg. volume 1M: | 542,335.6667 | |
| Avg. price 6M: | 105.0979 | |
| Avg. volume 6M: | 754,230.8960 | |
| Avg. price 1Y: | 101.6096 | |
| Avg. volume 1Y: | 1.45 mill. | |
| Volatility 1M: | 14.46% | |
| Volatility 6M: | 22.91% | |
| Volatility 1Y: | 64.20% | |
| Volatility 3Y: | 40.84% | |
| Dividend per Share: | 0.90 USD | |
| Earnings per Share: | 10.21 USD | |
| Return on Equity: | 21.64% | |
| Dividend Yield: | 0.75% | |
| P/E Ratio: | 11.81 | |
| Market Capitalization: | 10.12 bill. USD | |
| Free Float Market Cap.: | - |