Global X Uranium New/ US37954Y8710 /
| 23/01/2025 22:10:00 | Var. +0.63 | Volume | Denaro22:32:05 | Lettera22:32:05 | Max | Min |
|---|---|---|---|---|---|---|
| 30.98USD | +2.08% | 3.08 mill. Fatturato: 81.64 mill. |
31.00Quantità in denaro: 600 | 31.05Quantità in lettera: 300 | 31.22 | 30.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 30.98 | - |
| 23/01/2025 | 22:00:00 | 30.98 | 56,954 |
| 23/01/2025 | 21:59:59 | 30.95 | 200 |
| 23/01/2025 | 21:59:58 | 30.97 | 170 |
| 23/01/2025 | 21:59:57 | 30.96 | 100 |
| 23/01/2025 | 21:59:57 | 30.96 | 162 |
| 23/01/2025 | 21:59:57 | 30.96 | 100 |
| 23/01/2025 | 21:59:57 | 30.95 | 100 |
| 23/01/2025 | 21:59:56 | 30.95 | 100 |
| 23/01/2025 | 21:59:56 | 30.95 | 100 |
| 23/01/2025 | 21:59:54 | 30.95 | 157 |
| 23/01/2025 | 21:59:54 | 30.95 | 169 |
| 23/01/2025 | 21:59:54 | 30.95 | 100 |
Tutte le quotazioni in USD