Global X Uranium New/ US37954Y8710 /
| 09/01/2025 02:00:00 | Chg. -0.37 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 27.84USD | -1.31% | 2.62 mill. Turnover: 63.42 mill. |
27.80Bid Size: 500 | 27.87Ask Size: 100 | 28.04 | 27.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 27.84 | - |
| 09/01/2025 | 00:30:00 | 27.84 | - |
| 08/01/2025 | 22:10:00 | 27.84 | - |
| 08/01/2025 | 22:00:00 | 27.84 | 20,768 |
| 08/01/2025 | 21:59:59 | 27.84 | 100 |
| 08/01/2025 | 21:59:59 | 27.84 | 100 |
| 08/01/2025 | 21:59:59 | 27.84 | 100 |
| 08/01/2025 | 21:59:59 | 27.84 | 100 |
| 08/01/2025 | 21:59:59 | 27.84 | 138 |
| 08/01/2025 | 21:59:58 | 27.84 | 100 |
| 08/01/2025 | 21:59:58 | 27.84 | 100 |
| 08/01/2025 | 21:59:57 | 27.84 | 132 |
| 08/01/2025 | 21:59:57 | 27.83 | 122 |
All quotes in USD