Global X SuperDividend REIT/ US37960A6516 /
| 08/01/2025 22:15:00 | Chg. -0.1000 | Volume | Bid23:52:05 | Ask23:52:05 | High | Low |
|---|---|---|---|---|---|---|
| 19.9300USD | -0.50% | 19,456 Turnover: 300,656.2068 |
19.5000Bid Size: 1,000 | 21.2800Ask Size: 200 | 19.9500 | 19.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 22:15:00 | 19.9300 | - |
| 08/01/2025 | 21:46:42 | 19.9100 | 100 |
| 08/01/2025 | 21:46:42 | 19.9100 | 100 |
| 08/01/2025 | 21:46:42 | 19.9100 | 100 |
| 08/01/2025 | 21:46:42 | 19.9100 | 100 |
| 08/01/2025 | 21:43:03 | 19.9000 | 100 |
| 08/01/2025 | 21:43:03 | 19.9100 | 180 |
| 08/01/2025 | 21:32:08 | 19.8862 | 112 |
| 08/01/2025 | 21:29:29 | 19.8900 | 100 |
| 08/01/2025 | 21:19:35 | 19.8900 | 100 |
| 08/01/2025 | 21:19:35 | 19.8900 | 100 |
| 08/01/2025 | 21:10:27 | 19.8500 | 100 |
| 08/01/2025 | 20:59:31 | 19.8310 | 170 |
All quotes in USD