ÜberblickChartNachrichtenTraderScreen

Global X SuperDividend REIT/  US37960A6516  /

NASDAQ
08.01.2025  22:15:00 Diff. -0,1000 Volumen Geld23:52:05 Brief23:52:05 Tageshoch Tagestief
19,9300USD -0,50% 19.456
Umsatz: 300.656,2068		 19,5000Geld Vol: 1.000 21,2800Brief Vol: 200 19,9500 19,7500
 

Time & Sales

Datum Zeit Aktuell Volumen
08.01.2025 22:15:00 19,9300 -
08.01.2025 21:46:42 19,9100 100
08.01.2025 21:46:42 19,9100 100
08.01.2025 21:46:42 19,9100 100
08.01.2025 21:46:42 19,9100 100
08.01.2025 21:43:03 19,9000 100
08.01.2025 21:43:03 19,9100 180
08.01.2025 21:32:08 19,8862 112
08.01.2025 21:29:29 19,8900 100
08.01.2025 21:19:35 19,8900 100
08.01.2025 21:19:35 19,8900 100
08.01.2025 21:10:27 19,8500 100
08.01.2025 20:59:31 19,8310 170
 
  Alle Kurse in USD