Global X Silver Miners New/ US37954Y8488 /
| 23/01/2025 21:12:41 | Var. -0.24 | Volume | Denaro21:13:35 | Lettera21:13:35 | Max | Min |
|---|---|---|---|---|---|---|
| 32.98USD | -0.72% | 1.12 mill. Fatturato: 33.61 mill. |
32.97Quantità in denaro: 100 | 32.99Quantità in lettera: 600 | 33.13 | 32.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:12:41 | 32.98 | 100 |
| 23/01/2025 | 21:12:10 | 32.99 | 100 |
| 23/01/2025 | 21:12:10 | 32.99 | 230 |
| 23/01/2025 | 21:11:07 | 32.99 | 130 |
| 23/01/2025 | 21:11:06 | 33.00 | 100 |
| 23/01/2025 | 21:10:57 | 33.00 | 200 |
| 23/01/2025 | 21:10:40 | 33.00 | 300 |
| 23/01/2025 | 21:10:21 | 33.02 | 100 |
| 23/01/2025 | 21:10:21 | 33.00 | 100 |
| 23/01/2025 | 21:10:21 | 33.00 | 100 |
| 23/01/2025 | 21:09:44 | 32.98 | 150 |
| 23/01/2025 | 21:09:44 | 32.98 | 500 |
| 23/01/2025 | 21:09:31 | 32.99 | 100 |
Tutte le quotazioni in USD